Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 45.89 45.89 45.58 45.89 18.9 Thousand
05 Aug, 1985 46.04 46.04 46.04 46.04 8100.00
02 Aug, 1985 46.04 46.2 45.89 46.04 27 Thousand
01 Aug, 1985 46.04 46.04 44.65 46.04 56.7 Thousand
31 Jul, 1985 44.95 44.95 44.95 44.95 2700.00
30 Jul, 1985 45.11 45.11 45.11 45.11 5400.00
29 Jul, 1985 45.42 45.42 45.42 45.42 5400.00
26 Jul, 1985 45.73 46.04 45.73 45.73 8100.00
25 Jul, 1985 45.89 46.04 45.89 45.89 89.1 Thousand
24 Jul, 1985 46.04 46.04 44.95 46.04 110.7 Thousand