Brown-Forman Corporation (BF-A)

USD 27.77

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 44.8 44.8 42.93 44.8 135 Thousand
20 Aug, 1985 43.09 43.09 42.93 43.09 48.6 Thousand
19 Aug, 1985 43.24 43.24 42.93 43.24 8100.00
15 Aug, 1985 42.93 42.93 42.93 42.93 2700.00
14 Aug, 1985 43.09 43.24 43.09 43.09 8100.00
13 Aug, 1985 43.24 43.55 43.24 43.24 35.1 Thousand
12 Aug, 1985 43.87 44.49 43.87 43.87 45.9 Thousand
09 Aug, 1985 44.65 44.65 44.65 44.65 5400.00
08 Aug, 1985 44.95 44.95 44.8 44.95 16.2 Thousand
07 Aug, 1985 45.11 45.73 45.11 45.11 29.7 Thousand