Bright Horizons Family Solutions Inc (BFAM)

USD 122.47

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 41.04 41.11 40.47 40.56 67.6 Thousand
27 Aug, 2014 41.91 41.91 41.0 41.09 61.2 Thousand
26 Aug, 2014 41.73 42.25 41.36 41.9 96.3 Thousand
25 Aug, 2014 42.27 42.74 41.6 41.63 48.9 Thousand
22 Aug, 2014 42.16 42.6 41.71 42.14 65.8 Thousand
21 Aug, 2014 42.23 42.48 41.72 42.17 42.6 Thousand
20 Aug, 2014 42.43 42.43 41.94 42.2 52.6 Thousand
19 Aug, 2014 42.75 43.0 42.44 42.68 100.5 Thousand
18 Aug, 2014 42.39 42.75 42.21 42.75 103.6 Thousand
15 Aug, 2014 42.55 42.59 41.62 42.08 135.4 Thousand