Bright Horizons Family Solutions Inc (BFAM)

USD 122.47

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 41.78 42.2 41.52 42.19 176 Thousand
13 Aug, 2014 41.0 41.98 40.83 41.96 124.9 Thousand
12 Aug, 2014 40.89 41.1 40.77 40.92 133 Thousand
11 Aug, 2014 40.94 41.07 40.5 40.99 149.3 Thousand
08 Aug, 2014 40.54 41.05 39.66 40.75 229.5 Thousand
07 Aug, 2014 41.69 41.92 40.78 41.05 147.7 Thousand
06 Aug, 2014 41.55 42.08 41.39 41.68 108 Thousand
05 Aug, 2014 41.54 41.97 40.9 41.79 120.4 Thousand
04 Aug, 2014 41.55 41.77 40.77 41.68 107.9 Thousand
01 Aug, 2014 40.98 41.67 40.84 41.37 119.9 Thousand