Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 819.75 825.0 819.75 825.0 69.00
25 Sep, 2023 811.0 811.0 811.0 811.0 -
22 Sep, 2023 825.0 825.0 811.0 811.0 99.00
21 Sep, 2023 815.52 816.31 807.65 816.31 135.00
20 Sep, 2023 840.0 840.0 819.0 819.0 116.00
19 Sep, 2023 819.0 819.0 819.0 819.0 -
18 Sep, 2023 819.0 819.0 819.0 819.0 -
15 Sep, 2023 847.41 855.0 819.0 819.0 236.00
14 Sep, 2023 884.19 884.19 874.0 874.0 92.00