Biglari Holdings Inc (BH-A)

USD 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1118.0 1118.0 1109.91 1109.91 117.00
30 Jan, 2025 1114.33 1158.91 1114.33 1158.91 94.00
29 Jan, 2025 1120.47 1140.0 1120.47 1130.02 669.00
28 Jan, 2025 1134.0 1134.0 1134.0 1134.0 22.00
27 Jan, 2025 1082.66 1152.5 1082.66 1134.0 410.00
24 Jan, 2025 1053.51 1053.51 1053.51 1053.51 101.00
23 Jan, 2025 1066.53 1077.65 1053.41 1053.41 181.00
22 Jan, 2025 1064.0 1084.0 1064.0 1079.0 642.00
21 Jan, 2025 1083.08 1095.0 1073.0 1083.0 480.00
17 Jan, 2025 1025.4 1058.63 1023.56 1054.0 163.00