Biglari Holdings Inc (BH-A)
USD 1384.51
(-2.77%)
USD 1384.51
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 23.00 |
| 03 Feb, 2025 | 1080.91 | 1125.0 | 1080.91 | 1125.0 | 98.00 |
| 31 Jan, 2025 | 1118.0 | 1118.0 | 1109.91 | 1109.91 | 117.00 |
| 30 Jan, 2025 | 1114.33 | 1158.91 | 1114.33 | 1158.91 | 94.00 |
| 29 Jan, 2025 | 1120.47 | 1140.0 | 1120.47 | 1130.02 | 669.00 |
| 28 Jan, 2025 | 1134.0 | 1134.0 | 1134.0 | 1134.0 | 22.00 |
| 27 Jan, 2025 | 1082.66 | 1152.5 | 1082.66 | 1134.0 | 410.00 |
| 24 Jan, 2025 | 1053.51 | 1053.51 | 1053.51 | 1053.51 | 101.00 |
| 23 Jan, 2025 | 1066.53 | 1077.65 | 1053.41 | 1053.41 | 181.00 |
| 22 Jan, 2025 | 1064.0 | 1084.0 | 1064.0 | 1079.0 | 642.00 |
BHB
BHC
BHE
BGS
BGSF
BH