Biglari Holdings Inc (BH-A)
USD 1372.06
(-5.05%)
USD 1372.06
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1162.15 | 1183.19 | 1162.15 | 1178.0 | 126.00 |
| 12 Feb, 2025 | 1184.99 | 1184.99 | 1179.0 | 1179.0 | 126.00 |
| 11 Feb, 2025 | 1197.7 | 1197.7 | 1186.0 | 1186.0 | 132.00 |
| 10 Feb, 2025 | 1152.32 | 1172.76 | 1152.32 | 1172.76 | 44.00 |
| 07 Feb, 2025 | 1129.67 | 1148.34 | 1129.67 | 1148.34 | 51.00 |
| 06 Feb, 2025 | 1132.0 | 1132.0 | 1132.0 | 1132.0 | 50.00 |
| 05 Feb, 2025 | 1131.08 | 1131.08 | 1131.08 | 1131.08 | 33.00 |
| 04 Feb, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 23.00 |
| 03 Feb, 2025 | 1080.91 | 1125.0 | 1080.91 | 1125.0 | 98.00 |
| 31 Jan, 2025 | 1118.0 | 1118.0 | 1109.91 | 1109.91 | 117.00 |
BHB
BHC
BHE
BGS
BGSF
BH