Biglari Holdings Inc (BH-A)
USD 1485.03
(2.43%)
USD 1485.03
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 1056.0 | 1060.0 | 1031.01 | 1031.01 | 242.00 |
| 31 May, 2018 | 1050.75 | 1089.07 | 1028.77 | 1070.0 | 891.00 |
| 30 May, 2018 | 1026.0 | 1054.0 | 1010.5 | 1023.08 | 469.00 |
| 29 May, 2018 | 1020.0 | 1020.0 | 1019.26 | 1019.49 | 147.00 |
| 25 May, 2018 | 1029.87 | 1055.43 | 1008.02 | 1018.1 | 349.00 |
| 24 May, 2018 | 1034.0 | 1034.0 | 1023.51 | 1023.51 | 233.00 |
| 23 May, 2018 | 1025.0 | 1044.72 | 1020.67 | 1034.81 | 406.00 |
| 22 May, 2018 | 995.25 | 1048.55 | 995.25 | 1014.0 | 496.00 |
| 21 May, 2018 | 1020.0 | 1035.0 | 990.53 | 990.53 | 961.00 |
| 18 May, 2018 | 1020.12 | 1035.0 | 995.0 | 995.0 | 313.00 |
BHB
BHC
BHE
BGS
BGSF
BH