Biglari Holdings Inc (BH-A)
USD 1432.88
(4.26%)
USD 1432.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 973.0 | 981.0 | 968.0 | 979.03 | 654.00 |
| 13 Jun, 2018 | 975.0 | 986.0 | 970.0 | 971.07 | 1080.00 |
| 12 Jun, 2018 | 977.35 | 985.0 | 964.06 | 970.0 | 4500.00 |
| 11 Jun, 2018 | 996.0 | 997.19 | 995.34 | 997.0 | 1460.00 |
| 08 Jun, 2018 | 995.0 | 1003.04 | 975.15 | 995.34 | 1658.00 |
| 07 Jun, 2018 | 1019.5 | 1019.5 | 995.0 | 995.0 | 239.00 |
| 06 Jun, 2018 | 1020.0 | 1020.0 | 997.88 | 997.88 | 175.00 |
| 05 Jun, 2018 | 982.0 | 1005.79 | 967.06 | 993.75 | 917.00 |
| 04 Jun, 2018 | 1036.79 | 1036.79 | 961.0 | 981.07 | 842.00 |
| 01 Jun, 2018 | 1056.0 | 1060.0 | 1031.01 | 1031.01 | 242.00 |
BHB
BHC
BHE
BGS
BGSF
BH