Biglari Holdings Inc (BH-A)
USD 1485.03
(2.43%)
USD 1485.03
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 1100.02 | 1100.02 | 980.0 | 985.01 | 4158.00 |
| 02 May, 2018 | 1224.98 | 1224.98 | 1115.0 | 1120.06 | 3058.00 |
| 01 May, 2018 | 1148.1 | 1285.0 | 1090.69 | 1175.52 | 2365.00 |
BHB
BHC
BHE
BGS
BGSF
BH