Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 739.0 739.0 739.0 739.0 -
06 Dec, 2023 739.0 739.0 739.0 739.0 121.00
05 Dec, 2023 739.05 739.05 739.05 739.05 34.00
04 Dec, 2023 740.53 740.53 740.53 740.53 71.00
01 Dec, 2023 735.0 735.0 735.0 735.0 30.00
30 Nov, 2023 735.03 735.03 735.0 735.0 113.00
29 Nov, 2023 744.0 744.0 735.0 735.0 181.00
28 Nov, 2023 730.17 730.17 730.17 730.17 44.00
27 Nov, 2023 724.69 724.69 724.69 724.69 42.00
24 Nov, 2023 724.69 724.69 724.69 724.69 -