Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 724.69 724.69 724.69 724.69 94.00
21 Nov, 2023 735.0 735.0 715.0 715.0 175.00
20 Nov, 2023 730.74 730.74 730.74 730.74 31.00
17 Nov, 2023 712.8 712.8 712.8 712.8 -
16 Nov, 2023 712.8 712.8 712.8 712.8 -
15 Nov, 2023 712.8 712.8 712.8 712.8 -
14 Nov, 2023 720.0 720.0 712.0 712.8 192.00
13 Nov, 2023 700.0 700.0 700.0 700.0 77.00
10 Nov, 2023 739.0 739.0 739.0 739.0 -
09 Nov, 2023 739.0 739.0 739.0 739.0 -