Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 804.0 804.0 804.0 804.0 78.00
09 Oct, 2023 798.67 798.67 798.67 798.67 31.00
06 Oct, 2023 829.81 829.81 829.81 829.81 44.00
05 Oct, 2023 837.49 837.49 837.49 837.49 -
04 Oct, 2023 837.49 837.49 837.49 837.49 -
03 Oct, 2023 837.49 837.49 837.49 837.49 -
02 Oct, 2023 837.49 837.49 837.49 837.49 -
29 Sep, 2023 837.49 837.49 837.49 837.49 -
28 Sep, 2023 837.49 837.49 837.49 837.49 61.00
27 Sep, 2023 824.9 824.9 824.9 824.9 102.00