Biglari Holdings Inc. (BH-A)

USD 1167.5

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 735.0 735.0 735.0 735.0 54.00
23 Oct, 2023 700.29 700.29 700.29 700.29 -
20 Oct, 2023 745.0 745.0 700.29 700.29 56.00
19 Oct, 2023 750.0 750.0 744.0 744.0 204.00
18 Oct, 2023 749.0 749.0 749.0 749.0 -
17 Oct, 2023 793.3 793.3 749.0 749.0 64.00
16 Oct, 2023 751.4 751.4 751.4 751.4 113.00
13 Oct, 2023 725.0 725.0 725.0 725.0 -
12 Oct, 2023 735.0 735.0 723.97 725.0 120.00
11 Oct, 2023 790.0 790.0 734.4 734.4 228.00