Bausch Health Companies Inc (BHC)
USD 7.42
(3.92%)
USD 7.42
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.48 | 6.66 | 6.25 | 6.45 | 1.79 Million |
| 06 Feb, 2025 | 7.3 | 7.33 | 6.54 | 6.54 | 3.31 Million |
| 05 Feb, 2025 | 7.29 | 7.47 | 7.29 | 7.34 | 1.12 Million |
| 04 Feb, 2025 | 7.24 | 7.37 | 7.2 | 7.26 | 971.56 Thousand |
| 03 Feb, 2025 | 7.24 | 7.42 | 6.95 | 7.28 | 8.61 Million |
| 31 Jan, 2025 | 7.5 | 7.53 | 7.26 | 7.43 | 1.45 Million |
| 30 Jan, 2025 | 7.5 | 7.56 | 7.39 | 7.46 | 8.11 Million |
| 29 Jan, 2025 | 7.57 | 7.69 | 7.44 | 7.47 | 1.57 Million |
| 28 Jan, 2025 | 7.76 | 7.84 | 7.58 | 7.6 | 1.24 Million |
| 27 Jan, 2025 | 7.73 | 8.01 | 7.64 | 7.77 | 1.36 Million |
BHE
BHLB
BHM
BH
BH-A
BHB