Bausch Health Companies Inc (BHC)
USD 7.42
(3.92%)
USD 7.42
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.8 | 7.89 | 7.72 | 7.83 | 991.97 Thousand |
| 07 Jan, 2025 | 7.81 | 7.94 | 7.79 | 7.85 | 817.08 Thousand |
| 06 Jan, 2025 | 7.89 | 7.95 | 7.8 | 7.8 | 907.23 Thousand |
| 03 Jan, 2025 | 8.02 | 8.07 | 7.75 | 7.8 | 984.95 Thousand |
| 02 Jan, 2025 | 8.05 | 8.28 | 7.9 | 7.94 | 1.05 Million |
| 31 Dec, 2024 | 7.76 | 8.26 | 7.7 | 8.06 | 2.48 Million |
| 30 Dec, 2024 | 7.58 | 7.75 | 7.48 | 7.73 | 1.43 Million |
| 27 Dec, 2024 | 7.58 | 7.77 | 7.54 | 7.65 | 1.42 Million |
| 26 Dec, 2024 | 7.5 | 7.63 | 7.47 | 7.61 | 728.66 Thousand |
| 24 Dec, 2024 | 7.48 | 7.57 | 7.4 | 7.53 | 380.5 Thousand |
BHE
BHLB
BHM
BH
BH-A
BHB