Bausch Health Companies Inc (BHC)
USD 7.42
(3.92%)
USD 7.42
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.83 | 8.02 | 7.71 | 7.72 | 1.14 Million |
| 23 Jan, 2025 | 7.82 | 8.0 | 7.73 | 7.81 | 1.56 Million |
| 22 Jan, 2025 | 7.46 | 7.89 | 7.31 | 7.72 | 12.86 Million |
| 21 Jan, 2025 | 7.5 | 7.72 | 7.42 | 7.47 | 17.94 Million |
| 17 Jan, 2025 | 7.5 | 7.67 | 7.43 | 7.44 | 3.76 Million |
| 16 Jan, 2025 | 7.56 | 7.67 | 7.53 | 7.65 | 983.14 Thousand |
| 15 Jan, 2025 | 7.6 | 7.64 | 7.39 | 7.57 | 1.37 Million |
| 14 Jan, 2025 | 7.44 | 7.5 | 7.3 | 7.48 | 3.45 Million |
| 13 Jan, 2025 | 7.8 | 7.8 | 7.37 | 7.4 | 2.81 Million |
| 10 Jan, 2025 | 7.96 | 8.03 | 7.8 | 7.88 | 1.46 Million |
BHE
BHLB
BHM
BH
BH-A
BHB