Bausch Health Companies Inc (BHC)
USD 7.42
(3.92%)
USD 7.42
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.41 | 7.52 | 7.41 | 7.48 | 873.82 Thousand |
| 20 Dec, 2024 | 7.33 | 7.6 | 7.33 | 7.47 | 1.23 Million |
| 19 Dec, 2024 | 7.36 | 7.45 | 7.33 | 7.39 | 828.65 Thousand |
| 18 Dec, 2024 | 7.68 | 7.79 | 7.33 | 7.34 | 1.57 Million |
| 17 Dec, 2024 | 7.63 | 7.7 | 7.56 | 7.68 | 481.47 Thousand |
| 16 Dec, 2024 | 7.78 | 7.83 | 7.62 | 7.65 | 1.11 Million |
| 13 Dec, 2024 | 7.71 | 7.85 | 7.66 | 7.81 | 876.69 Thousand |
| 12 Dec, 2024 | 7.6 | 7.8 | 7.55 | 7.75 | 1.63 Million |
| 11 Dec, 2024 | 8.1 | 8.14 | 7.42 | 7.58 | 4.77 Million |
| 10 Dec, 2024 | 8.48 | 8.52 | 8.18 | 8.32 | 1.12 Million |
BHE
BHLB
BHM
BH
BH-A
BHB