Bausch Health Companies Inc (BHC)
USD 6.77
(-0.15%)
USD 6.77
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.14 | 5.36 | 5.03 | 5.33 | 4.14 Million |
| 10 Jun, 2025 | 4.88 | 5.1 | 4.8 | 5.1 | 2.75 Million |
| 09 Jun, 2025 | 4.82 | 4.91 | 4.76 | 4.86 | 1.57 Million |
| 06 Jun, 2025 | 4.68 | 4.8 | 4.67 | 4.76 | 991.7 Thousand |
| 05 Jun, 2025 | 4.68 | 4.72 | 4.61 | 4.63 | 723.5 Thousand |
| 04 Jun, 2025 | 4.62 | 4.71 | 4.54 | 4.64 | 1.46 Million |
| 03 Jun, 2025 | 4.5 | 4.61 | 4.43 | 4.58 | 1.92 Million |
| 02 Jun, 2025 | 4.52 | 4.57 | 4.41 | 4.48 | 1.18 Million |
| 30 May, 2025 | 4.55 | 4.56 | 4.46 | 4.53 | 914 Thousand |
| 29 May, 2025 | 4.58 | 4.61 | 4.56 | 4.61 | 1.17 Million |
BHE
BHLB
BHM
BH
BH-A
BHB