USD 6.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 4.68 | 4.72 | 4.61 | 4.63 | 723.5 Thousand |
04 Jun, 2025 | 4.62 | 4.71 | 4.54 | 4.64 | 1.46 Million |
03 Jun, 2025 | 4.5 | 4.61 | 4.43 | 4.58 | 1.92 Million |
02 Jun, 2025 | 4.52 | 4.57 | 4.41 | 4.48 | 1.18 Million |
30 May, 2025 | 4.55 | 4.56 | 4.46 | 4.53 | 914 Thousand |
29 May, 2025 | 4.58 | 4.61 | 4.56 | 4.61 | 1.17 Million |
28 May, 2025 | 4.56 | 4.59 | 4.5 | 4.55 | 899.1 Thousand |
27 May, 2025 | 4.58 | 4.69 | 4.55 | 4.59 | 814.2 Thousand |
23 May, 2025 | 4.42 | 4.48 | 4.41 | 4.45 | 930.1 Thousand |
22 May, 2025 | 4.49 | 4.56 | 4.45 | 4.5 | 1.04 Million |
BHE
BHLB
BHM
BH
BH-A
BHB