Bausch Health Companies Inc (BHC)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.14 | 7.21 | 7.06 | 7.17 | 1.46 Million |
| 11 Dec, 2023 | 7.28 | 7.31 | 7.11 | 7.16 | 1.02 Million |
| 08 Dec, 2023 | 7.16 | 7.33 | 7.15 | 7.3 | 3.25 Million |
| 07 Dec, 2023 | 7.14 | 7.25 | 7.03 | 7.17 | 983.18 Thousand |
| 06 Dec, 2023 | 7.16 | 7.28 | 7.06 | 7.17 | 1.25 Million |
| 05 Dec, 2023 | 7.38 | 7.52 | 7.11 | 7.13 | 1.51 Million |
| 04 Dec, 2023 | 7.3 | 7.55 | 7.29 | 7.48 | 1.45 Million |
| 01 Dec, 2023 | 7.14 | 7.38 | 7.1 | 7.36 | 1.76 Million |
| 30 Nov, 2023 | 7.07 | 7.24 | 7.0 | 7.14 | 1.44 Million |
| 29 Nov, 2023 | 6.97 | 7.14 | 6.9 | 7.05 | 1.17 Million |
BHE
BHLB
BHM
BH
BH-A
BHB