USD 6.78
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 6.92 | 6.92 | 6.56 | 6.56 | 3.24 Million |
15 Nov, 2023 | 6.81 | 7.11 | 6.81 | 6.94 | 1.25 Million |
14 Nov, 2023 | 6.75 | 6.89 | 6.65 | 6.79 | 2.53 Million |
13 Nov, 2023 | 6.71 | 6.79 | 6.53 | 6.53 | 1.74 Million |
10 Nov, 2023 | 6.86 | 6.87 | 6.7 | 6.81 | 1.64 Million |
09 Nov, 2023 | 7.19 | 7.2 | 6.82 | 6.84 | 2.59 Million |
08 Nov, 2023 | 7.25 | 7.3 | 7.15 | 7.17 | 1.54 Million |
07 Nov, 2023 | 7.38 | 7.42 | 7.23 | 7.25 | 1.64 Million |
06 Nov, 2023 | 7.61 | 7.65 | 7.4 | 7.45 | 1.62 Million |
03 Nov, 2023 | 7.42 | 7.7 | 7.42 | 7.57 | 3.88 Million |
BHE
BHLB
BHM
BH
BH-A
BHB