USD 6.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 6.71 | 6.79 | 6.53 | 6.53 | 1.74 Million |
10 Nov, 2023 | 6.86 | 6.87 | 6.7 | 6.81 | 1.64 Million |
09 Nov, 2023 | 7.19 | 7.2 | 6.82 | 6.84 | 2.59 Million |
08 Nov, 2023 | 7.25 | 7.3 | 7.15 | 7.17 | 1.54 Million |
07 Nov, 2023 | 7.38 | 7.42 | 7.23 | 7.25 | 1.64 Million |
06 Nov, 2023 | 7.61 | 7.65 | 7.4 | 7.45 | 1.62 Million |
03 Nov, 2023 | 7.42 | 7.7 | 7.42 | 7.57 | 3.88 Million |
02 Nov, 2023 | 7.35 | 7.46 | 6.82 | 7.34 | 6.28 Million |
01 Nov, 2023 | 6.78 | 7.45 | 6.68 | 7.08 | 9.08 Million |
31 Oct, 2023 | 6.72 | 6.83 | 6.55 | 6.82 | 2.21 Million |
BHE
BHLB
BHM
BH
BH-A
BHB