Bausch Health Companies Inc (BHC)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.13 | 7.96 | 7.09 | 7.39 | 6.42 Million |
| 13 Oct, 2023 | 7.3 | 7.3 | 7.08 | 7.14 | 2.12 Million |
| 12 Oct, 2023 | 7.39 | 7.45 | 7.26 | 7.29 | 1.71 Million |
| 11 Oct, 2023 | 7.75 | 7.78 | 7.26 | 7.39 | 4.51 Million |
| 10 Oct, 2023 | 7.74 | 7.88 | 7.58 | 7.78 | 2.33 Million |
| 09 Oct, 2023 | 8.0 | 8.02 | 7.23 | 7.65 | 6.06 Million |
| 06 Oct, 2023 | 8.16 | 8.28 | 7.99 | 8.11 | 2.5 Million |
| 05 Oct, 2023 | 8.0 | 8.25 | 7.92 | 8.23 | 2.45 Million |
| 04 Oct, 2023 | 8.03 | 8.06 | 7.85 | 8.02 | 2.13 Million |
| 03 Oct, 2023 | 8.07 | 8.17 | 7.95 | 8.01 | 2.66 Million |
BHE
BHLB
BHM
BH
BH-A
BHB