Bausch Health Companies Inc (BHC)
USD 6.89
(1.32%)
USD 6.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.36 | 5.36 | 5.12 | 5.3 | 2.3 Million |
| 29 Apr, 2025 | 5.38 | 5.54 | 5.35 | 5.51 | 1.1 Million |
| 28 Apr, 2025 | 5.46 | 5.5 | 5.33 | 5.41 | 1.64 Million |
| 25 Apr, 2025 | 5.47 | 5.48 | 5.32 | 5.44 | 1.34 Million |
| 24 Apr, 2025 | 5.21 | 5.48 | 5.14 | 5.48 | 1.99 Million |
| 23 Apr, 2025 | 5.33 | 5.33 | 5.15 | 5.17 | 2.22 Million |
| 22 Apr, 2025 | 5.22 | 5.31 | 5.0 | 5.19 | 3.64 Million |
| 21 Apr, 2025 | 5.08 | 5.11 | 4.59 | 4.72 | 3.07 Million |
| 17 Apr, 2025 | 4.51 | 5.27 | 4.51 | 5.1 | 9.2 Million |
| 16 Apr, 2025 | 4.52 | 4.63 | 4.45 | 4.5 | 2.16 Million |
BHE
BHLB
BHM
BH
BH-A
BHB