Bausch Health Companies Inc (BHC)
USD 6.77
(-0.15%)
USD 6.77
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.46 | 4.5 | 4.31 | 4.34 | 3.6 Million |
| 11 Apr, 2025 | 4.37 | 4.45 | 4.25 | 4.32 | 2.27 Million |
| 10 Apr, 2025 | 4.89 | 4.91 | 4.25 | 4.37 | 4.2 Million |
| 09 Apr, 2025 | 4.68 | 5.1 | 4.4 | 5.02 | 6.87 Million |
| 08 Apr, 2025 | 5.42 | 5.45 | 4.76 | 4.81 | 3.67 Million |
| 07 Apr, 2025 | 5.13 | 5.32 | 4.75 | 5.26 | 4.04 Million |
| 04 Apr, 2025 | 5.55 | 5.57 | 5.1 | 5.33 | 3.16 Million |
| 03 Apr, 2025 | 6.07 | 6.13 | 5.65 | 5.67 | 2.05 Million |
| 02 Apr, 2025 | 6.22 | 6.24 | 6.06 | 6.11 | 1.31 Million |
| 01 Apr, 2025 | 6.39 | 6.5 | 6.25 | 6.25 | 1.34 Million |
BHE
BHLB
BHM
BH
BH-A
BHB