Bausch Health Companies Inc (BHC)
USD 6.51
(3.33%)
USD 6.51
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.72 | 4.86 | 4.7 | 4.7 | 1.93 Million |
| 07 May, 2025 | 4.78 | 4.81 | 4.63 | 4.7 | 2.9 Million |
| 06 May, 2025 | 4.9 | 5.05 | 4.68 | 4.74 | 2.07 Million |
| 05 May, 2025 | 5.37 | 5.39 | 4.92 | 4.93 | 2.69 Million |
| 02 May, 2025 | 5.42 | 5.6 | 5.39 | 5.42 | 2.04 Million |
| 01 May, 2025 | 5.2 | 5.34 | 5.0 | 5.3 | 3.17 Million |
| 30 Apr, 2025 | 5.36 | 5.36 | 5.12 | 5.3 | 2.3 Million |
| 29 Apr, 2025 | 5.38 | 5.54 | 5.35 | 5.51 | 1.1 Million |
| 28 Apr, 2025 | 5.46 | 5.5 | 5.33 | 5.41 | 1.64 Million |
| 25 Apr, 2025 | 5.47 | 5.48 | 5.32 | 5.44 | 1.34 Million |
BHE
BHLB
BHM
BH
BH-A
BHB