Bausch Health Companies Inc (BHC)

USD 7.21

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 36.0 36.38 35.13 36.0 294.8 Thousand
06 Jun, 1996 36.63 37.5 36.63 36.63 233.2 Thousand
05 Jun, 1996 37.38 37.5 36.63 37.38 162.4 Thousand
04 Jun, 1996 37.13 37.88 36.75 37.13 660 Thousand
03 Jun, 1996 36.25 36.5 34.38 36.25 419.6 Thousand
31 May, 1996 34.13 34.75 32.75 34.13 316.8 Thousand
30 May, 1996 32.5 33.0 31.75 32.5 518.8 Thousand
29 May, 1996 33.0 34.63 33.0 33.0 260.8 Thousand
28 May, 1996 34.38 35.25 33.88 34.38 268.8 Thousand
24 May, 1996 34.88 35.5 33.25 34.88 896 Thousand