Bausch Health Companies Inc (BHC)

USD 7.21

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 28.13 28.75 27.38 28.13 1.03 Million
08 May, 1996 27.63 28.25 26.0 27.63 1.16 Million
07 May, 1996 28.5 29.0 28.5 28.5 690.4 Thousand
06 May, 1996 28.75 29.38 28.75 28.75 1.25 Million
03 May, 1996 28.75 29.25 28.25 28.75 324.4 Thousand
02 May, 1996 28.0 28.75 27.75 28.0 241.6 Thousand
01 May, 1996 28.75 29.25 28.38 28.75 425.2 Thousand
30 Apr, 1996 28.25 28.63 27.88 28.25 718.4 Thousand
29 Apr, 1996 28.13 28.13 26.75 28.13 391.6 Thousand
26 Apr, 1996 27.0 27.25 26.88 27.0 2.05 Million