Bausch Health Companies Inc (BHC)

USD 7.21

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 34.25 37.13 33.5 34.25 2.61 Million
22 May, 1996 38.75 40.0 35.13 38.75 1.19 Million
21 May, 1996 36.0 38.0 36.0 36.0 769.2 Thousand
20 May, 1996 38.25 39.88 35.88 38.25 2.11 Million
17 May, 1996 35.25 35.38 32.75 35.25 2.64 Million
16 May, 1996 31.88 32.38 30.38 31.88 1.5 Million
15 May, 1996 30.5 30.75 29.25 30.5 914 Thousand
14 May, 1996 29.63 29.88 28.88 29.63 539.6 Thousand
13 May, 1996 29.0 29.25 28.25 29.0 365.2 Thousand
10 May, 1996 28.25 28.25 28.0 28.25 525.2 Thousand