Bausch Health Companies Inc (BHC)

USD 7.33

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 25.88 26.38 25.25 25.88 826.8 Thousand
09 Apr, 1996 26.75 27.13 26.63 26.75 103.6 Thousand
08 Apr, 1996 26.88 27.25 26.63 26.88 469.2 Thousand
04 Apr, 1996 28.75 29.63 28.75 28.75 92 Thousand
03 Apr, 1996 29.5 29.88 28.88 29.5 244.8 Thousand
02 Apr, 1996 29.0 29.25 28.88 29.0 299.6 Thousand
01 Apr, 1996 28.88 29.13 28.38 28.88 192 Thousand
29 Mar, 1996 28.38 28.63 28.13 28.38 227.2 Thousand
28 Mar, 1996 28.25 28.25 27.75 28.25 212.4 Thousand
27 Mar, 1996 27.75 28.0 27.0 27.75 161.2 Thousand