Bausch Health Companies Inc (BHC)

USD 7.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 84.5 84.5 74.75 84.5 1.48 Million
11 Jan, 1996 73.88 75.5 68.37 73.88 428.4 Thousand
10 Jan, 1996 68.63 70.5 60.0 68.63 703.2 Thousand
09 Jan, 1996 73.13 80.0 73.13 73.13 309.6 Thousand
08 Jan, 1996 80.13 80.25 76.75 80.13 235.2 Thousand
05 Jan, 1996 80.37 84.25 76.62 80.37 726 Thousand
04 Jan, 1996 84.0 87.12 83.0 84.0 477.6 Thousand
03 Jan, 1996 87.0 87.87 83.0 87.0 853.2 Thousand
02 Jan, 1996 83.0 83.75 71.5 83.0 890.4 Thousand
29 Dec, 1995 77.25 77.5 72.0 77.25 309.6 Thousand