Bausch Health Companies Inc (BHC)

USD 7.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 62.38 62.75 58.25 62.38 571.2 Thousand
12 Dec, 1995 57.25 59.0 54.25 57.25 349.2 Thousand
11 Dec, 1995 54.25 54.75 53.75 54.25 181.2 Thousand
08 Dec, 1995 54.5 54.5 53.5 54.5 427.2 Thousand
07 Dec, 1995 54.5 55.38 52.0 54.5 604.8 Thousand
06 Dec, 1995 53.25 57.0 52.75 53.25 364.8 Thousand
05 Dec, 1995 56.5 60.0 56.0 56.5 577.2 Thousand
04 Dec, 1995 59.5 63.5 56.25 59.5 744 Thousand
01 Dec, 1995 56.0 56.0 52.5 56.0 261.6 Thousand
30 Nov, 1995 52.5 52.75 49.25 52.5 386.4 Thousand