Bausch Health Companies Inc (BHC)

USD 7.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 71.25 72.12 69.5 71.25 195.6 Thousand
27 Dec, 1995 69.75 69.75 67.5 69.75 231.6 Thousand
26 Dec, 1995 67.25 70.25 67.0 67.25 230.4 Thousand
22 Dec, 1995 68.25 71.5 67.0 68.25 379.2 Thousand
21 Dec, 1995 67.62 71.75 64.25 67.62 728.4 Thousand
20 Dec, 1995 63.75 64.0 60.13 63.75 733.2 Thousand
19 Dec, 1995 60.0 61.0 58.25 60.0 224.4 Thousand
18 Dec, 1995 58.0 63.5 58.0 58.0 318 Thousand
15 Dec, 1995 61.75 64.38 61.75 61.75 192 Thousand
14 Dec, 1995 64.13 65.25 59.25 64.13 535.2 Thousand