Bausch Health Companies Inc (BHC)
USD 7.35
(-3.8%)
USD 7.35
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.48 | 6.57 | 6.21 | 6.49 | 6.47 Million |
| 02 Sep, 2022 | 6.66 | 6.75 | 6.26 | 6.45 | 8.19 Million |
| 01 Sep, 2022 | 5.76 | 6.69 | 5.73 | 6.59 | 18.52 Million |
| 31 Aug, 2022 | 5.31 | 6.33 | 5.3 | 5.97 | 26.2 Million |
| 30 Aug, 2022 | 5.11 | 5.31 | 4.99 | 5.12 | 6.59 Million |
| 29 Aug, 2022 | 5.06 | 5.19 | 5.01 | 5.07 | 3.46 Million |
| 26 Aug, 2022 | 5.55 | 5.6 | 5.16 | 5.18 | 3.85 Million |
| 25 Aug, 2022 | 5.32 | 5.64 | 5.25 | 5.53 | 3.68 Million |
| 24 Aug, 2022 | 5.27 | 5.57 | 5.21 | 5.27 | 7.84 Million |
| 23 Aug, 2022 | 5.55 | 5.58 | 5.24 | 5.26 | 4.51 Million |
BHE
BHLB
BHM
BH
BH-A
BHB