Bausch Health Companies Inc (BHC)
USD 7.35
(1.8%)
USD 7.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 5.32 | 5.7 | 5.17 | 5.65 | 10.87 Million |
| 09 Aug, 2022 | 5.43 | 5.84 | 5.07 | 5.18 | 14.42 Million |
| 08 Aug, 2022 | 5.61 | 5.89 | 5.58 | 5.84 | 7.77 Million |
| 05 Aug, 2022 | 5.06 | 5.68 | 4.96 | 5.59 | 9.74 Million |
| 04 Aug, 2022 | 5.16 | 5.29 | 4.99 | 5.12 | 11.29 Million |
| 03 Aug, 2022 | 4.61 | 5.26 | 4.57 | 5.2 | 12.31 Million |
| 02 Aug, 2022 | 4.63 | 4.78 | 4.43 | 4.58 | 12.4 Million |
| 01 Aug, 2022 | 4.62 | 4.86 | 4.54 | 4.59 | 15.77 Million |
| 29 Jul, 2022 | 5.11 | 5.18 | 4.4 | 4.62 | 38.49 Million |
| 28 Jul, 2022 | 8.66 | 8.75 | 4.0 | 5.1 | 29.24 Million |
BHE
BHLB
BHM
BH
BH-A
BHB