Bausch Health Companies Inc (BHC)
USD 7.35
(1.8%)
USD 7.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 5.27 | 5.57 | 5.21 | 5.27 | 7.84 Million |
| 23 Aug, 2022 | 5.55 | 5.58 | 5.24 | 5.26 | 4.51 Million |
| 22 Aug, 2022 | 5.6 | 5.66 | 5.25 | 5.6 | 8.29 Million |
| 19 Aug, 2022 | 5.69 | 5.75 | 5.42 | 5.45 | 3.96 Million |
| 18 Aug, 2022 | 5.96 | 5.97 | 5.6 | 5.75 | 4.01 Million |
| 17 Aug, 2022 | 6.19 | 6.23 | 5.93 | 5.94 | 5.39 Million |
| 16 Aug, 2022 | 6.26 | 6.48 | 6.0 | 6.36 | 6.5 Million |
| 15 Aug, 2022 | 5.99 | 6.31 | 5.9 | 6.28 | 5.05 Million |
| 12 Aug, 2022 | 6.18 | 6.3 | 5.99 | 6.01 | 6.58 Million |
| 11 Aug, 2022 | 5.7 | 6.64 | 5.69 | 6.2 | 12.42 Million |
BHE
BHLB
BHM
BH
BH-A
BHB