Bausch Health Companies Inc (BHC)

USD 7.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 16.5 17.0 16.13 16.5 826.8 Thousand
13 Apr, 1995 16.0 16.25 15.38 16.0 730.8 Thousand
12 Apr, 1995 15.5 16.13 15.5 15.5 420 Thousand
11 Apr, 1995 16.0 16.5 15.63 16.0 1.03 Million
10 Apr, 1995 15.5 15.5 14.88 15.5 950.4 Thousand
07 Apr, 1995 14.63 14.88 14.38 14.63 459.6 Thousand
06 Apr, 1995 14.75 14.88 14.5 14.75 939.6 Thousand
05 Apr, 1995 14.5 14.63 14.0 14.5 750 Thousand
04 Apr, 1995 14.13 14.75 13.88 14.13 3.03 Million
03 Apr, 1995 12.88 13.38 12.5 12.88 1.55 Million