Bausch Health Companies Inc (BHC)

USD 7.17

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 17.0 17.25 16.88 17.0 289.2 Thousand
15 May, 1995 17.0 17.0 16.75 17.0 525.6 Thousand
12 May, 1995 16.5 17.0 16.13 16.5 537.6 Thousand
11 May, 1995 17.0 17.88 16.0 17.0 1.32 Million
10 May, 1995 16.0 16.13 15.38 16.0 339.6 Thousand
09 May, 1995 16.0 16.25 16.0 16.0 405.6 Thousand
08 May, 1995 15.88 15.88 15.38 15.88 348 Thousand
05 May, 1995 15.5 15.5 14.75 15.5 422.4 Thousand
04 May, 1995 15.5 16.38 15.0 15.5 853.2 Thousand
03 May, 1995 16.25 16.75 15.75 16.25 627.6 Thousand