Bausch Health Companies Inc (BHC)

USD 7.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 14.75 15.5 14.38 14.75 946.8 Thousand
15 Mar, 1995 14.25 14.38 13.38 14.25 334.8 Thousand
14 Mar, 1995 13.38 13.63 12.5 13.38 944.4 Thousand
13 Mar, 1995 13.13 13.5 12.88 13.13 1.21 Million
10 Mar, 1995 13.75 14.25 13.38 13.75 692.4 Thousand
09 Mar, 1995 14.0 14.5 13.38 14.0 721.2 Thousand
08 Mar, 1995 13.25 13.5 12.88 13.25 949.2 Thousand
07 Mar, 1995 12.75 12.75 12.0 12.75 655.2 Thousand
06 Mar, 1995 12.13 12.5 11.88 12.13 306 Thousand
03 Mar, 1995 12.5 13.25 12.25 12.5 595.2 Thousand