Bausch Health Companies Inc (BHC)

USD 7.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 12.25 12.25 11.25 12.25 393.6 Thousand
01 Mar, 1995 11.25 11.25 10.63 11.25 524.4 Thousand
28 Feb, 1995 10.5 10.5 10.25 10.5 170.4 Thousand
27 Feb, 1995 10.38 10.38 10.25 10.38 67.2 Thousand
24 Feb, 1995 10.25 10.5 9.88 10.25 415.2 Thousand
23 Feb, 1995 9.75 9.75 9.25 9.75 420 Thousand
22 Feb, 1995 9.0 9.13 9.0 9.0 64.8 Thousand
21 Feb, 1995 9.0 9.25 9.0 9.0 255.6 Thousand
17 Feb, 1995 9.25 9.5 9.0 9.25 578.4 Thousand
16 Feb, 1995 9.0 9.25 8.25 9.0 1.97 Million