Bausch Health Companies Inc (BHC)

USD 7.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 8.25 8.25 8.12 8.25 326.4 Thousand
14 Feb, 1995 8.25 8.25 7.88 8.25 1.23 Million
13 Feb, 1995 8.12 8.38 8.0 8.12 304.8 Thousand
10 Feb, 1995 8.12 8.12 8.0 8.12 194.4 Thousand
09 Feb, 1995 8.0 8.25 8.0 8.0 135.6 Thousand
08 Feb, 1995 8.0 8.12 8.0 8.0 150 Thousand
07 Feb, 1995 8.12 8.25 8.12 8.12 123.6 Thousand
06 Feb, 1995 8.25 8.25 8.25 8.25 199.2 Thousand
01 Feb, 1995 8.38 8.38 8.12 8.38 703.2 Thousand
31 Jan, 1995 8.25 8.25 8.25 8.25 170.4 Thousand