Bausch Health Companies Inc (BHC)
USD 8.34
(4.91%)
USD 8.34
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 7.63 | 7.75 | 7.5 | 7.63 | 673.2 Thousand |
| 04 Jan, 1995 | 7.5 | 7.75 | 6.88 | 7.5 | 381.6 Thousand |
| 03 Jan, 1995 | 7.88 | 8.38 | 7.75 | 7.88 | 260.4 Thousand |
| 30 Dec, 1994 | 8.25 | 8.25 | 7.63 | 8.25 | 336 Thousand |
| 29 Dec, 1994 | 7.63 | 7.75 | 7.63 | 7.63 | 177.6 Thousand |
| 28 Dec, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 60 Thousand |
| 23 Dec, 1994 | 7.38 | 7.38 | 7.38 | 7.38 | 2400.00 |
| 22 Dec, 1994 | 7.13 | 7.5 | 7.13 | 7.13 | 516 Thousand |
| 21 Dec, 1994 | 7.38 | 7.38 | 7.13 | 7.38 | 18 Thousand |
| 20 Dec, 1994 | 7.38 | 7.38 | 7.25 | 7.38 | 492 Thousand |
BHE
BHLB
BHM
BH
BH-A
BHB