Bausch Health Companies Inc (BHC)

USD 7.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 10.53 11.1 10.5 10.84 9.75 Million
12 May, 2022 10.03 10.54 9.67 10.45 13.04 Million
11 May, 2022 9.29 10.56 9.27 10.13 16.1 Million
10 May, 2022 8.0 10.71 7.8 9.4 42.42 Million
09 May, 2022 15.68 15.93 12.81 12.9 18.72 Million
06 May, 2022 16.51 16.73 15.86 16.04 15.38 Million
05 May, 2022 18.26 18.32 16.45 16.76 13.74 Million
04 May, 2022 18.6 18.6 16.6 18.1 14.21 Million
03 May, 2022 18.8 19.04 18.31 18.66 8.67 Million
02 May, 2022 19.06 19.32 18.48 18.85 5.03 Million