Bausch Health Companies Inc (BHC)

USD 7.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 19.93 19.94 18.98 19.01 6.24 Million
28 Apr, 2022 20.85 21.44 18.2 19.74 19.01 Million
27 Apr, 2022 20.58 20.8 20.23 20.56 2.86 Million
26 Apr, 2022 21.3 21.38 20.21 20.55 7.76 Million
25 Apr, 2022 21.44 21.52 20.9 21.48 3.95 Million
22 Apr, 2022 22.23 22.34 21.65 21.67 3.82 Million
21 Apr, 2022 23.0 23.18 22.13 22.23 3.86 Million
20 Apr, 2022 22.16 23.07 22.16 22.78 5.75 Million
19 Apr, 2022 21.07 22.16 20.93 22.14 4.55 Million
18 Apr, 2022 22.07 22.07 20.94 21.02 5.04 Million