Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 18.5 18.5 18.5 18.5 10.9 Thousand
24 Aug, 2001 19.1 19.1 18.5 18.6 25.8 Thousand
23 Aug, 2001 19.01 19.2 19.01 19.2 800.00
22 Aug, 2001 19.2 19.2 19.0 19.1 4100.00
21 Aug, 2001 19.3 19.4 19.3 19.3 5000.00
20 Aug, 2001 19.56 19.56 19.0 19.2 12.7 Thousand
17 Aug, 2001 19.6 19.7 19.55 19.55 2800.00
16 Aug, 2001 19.65 19.65 19.4 19.61 2500.00
15 Aug, 2001 19.75 19.75 19.73 19.75 8500.00
14 Aug, 2001 19.3 20.0 19.26 19.9 38.1 Thousand