Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 19.15 19.25 19.15 19.2 4600.00
10 Aug, 2001 19.2 19.2 19.15 19.2 2500.00
09 Aug, 2001 19.05 19.1 19.05 19.05 9400.00
08 Aug, 2001 19.01 19.2 19.01 19.2 2900.00
07 Aug, 2001 19.5 19.5 19.05 19.05 7600.00
06 Aug, 2001 19.3 19.5 19.05 19.5 30.1 Thousand
03 Aug, 2001 19.32 19.4 19.3 19.39 9000.00
02 Aug, 2001 19.6 19.6 19.25 19.35 12.1 Thousand
01 Aug, 2001 19.5 19.5 19.1 19.49 27.5 Thousand
31 Jul, 2001 19.0 19.49 19.0 19.45 395.1 Thousand