Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 18.8 19.0 18.8 19.0 10 Thousand
27 Jul, 2001 18.7 19.0 18.7 19.0 43.5 Thousand
26 Jul, 2001 18.51 18.8 18.51 18.76 25.2 Thousand
25 Jul, 2001 18.65 18.65 18.55 18.55 3900.00
24 Jul, 2001 18.8 18.8 18.65 18.65 12.8 Thousand
23 Jul, 2001 19.0 19.0 18.9 18.9 1500.00
20 Jul, 2001 19.0 19.01 18.9 18.91 6600.00
19 Jul, 2001 18.5 19.05 18.5 19.0 46.9 Thousand
18 Jul, 2001 18.3 18.38 18.3 18.38 6600.00
17 Jul, 2001 18.24 18.3 18.23 18.3 5600.00