Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 18.15 18.15 17.1 17.1 38.5 Thousand
28 Jun, 2001 17.8 17.95 17.7 17.8 48.8 Thousand
27 Jun, 2001 17.8 17.8 17.8 17.8 1200.00
26 Jun, 2001 17.85 17.92 17.75 17.92 44.8 Thousand
25 Jun, 2001 17.85 17.9 17.78 17.85 20.6 Thousand
22 Jun, 2001 18.1 18.1 17.85 17.85 12.4 Thousand
21 Jun, 2001 18.0 18.0 18.0 18.0 400.00
20 Jun, 2001 18.2 18.2 18.0 18.0 6900.00
19 Jun, 2001 18.05 18.25 18.05 18.2 18.3 Thousand
18 Jun, 2001 17.95 17.95 17.95 17.95 4000.00