Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 18.0 18.0 18.0 18.0 -
14 Jun, 2001 18.0 18.0 18.0 18.0 100.00
13 Jun, 2001 18.1 18.15 18.1 18.15 2100.00
12 Jun, 2001 18.25 18.25 18.25 18.25 1700.00
11 Jun, 2001 18.25 18.29 18.25 18.25 10.7 Thousand
08 Jun, 2001 18.1 18.3 18.1 18.18 12.6 Thousand
07 Jun, 2001 18.25 18.25 18.0 18.0 25.1 Thousand
06 Jun, 2001 18.25 18.25 18.25 18.25 3000.00
05 Jun, 2001 18.3 18.3 18.27 18.3 10.3 Thousand
04 Jun, 2001 18.2 18.3 18.2 18.25 8100.00