Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 18.2 18.25 18.1 18.24 17.9 Thousand
13 Jul, 2001 18.19 18.2 18.1 18.15 4800.00
12 Jul, 2001 18.1 18.19 18.0 18.1 9100.00
11 Jul, 2001 18.05 18.1 18.05 18.1 3400.00
10 Jul, 2001 18.0 18.2 18.0 18.2 40.3 Thousand
09 Jul, 2001 17.75 18.0 17.75 18.0 20.5 Thousand
06 Jul, 2001 17.8 17.8 17.8 17.8 1400.00
05 Jul, 2001 17.8 18.0 17.8 17.9 21.4 Thousand
03 Jul, 2001 18.0 18.0 17.9 17.9 1100.00
02 Jul, 2001 17.3 17.9 17.3 17.9 44.8 Thousand